Historical Mutual Fund NAV of DSP Corp Bond Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 10.63 |
| 18-09-2026 | 10.6236 |
| 17-09-2026 | 10.6216 |
| 16-09-2026 | 10.6205 |
| 15-09-2026 | 10.6195 |
| 11-09-2026 | 10.6184 |
| 10-09-2026 | 10.6204 |
| 09-09-2026 | 10.6215 |
| 08-09-2026 | 10.6204 |
| 07-09-2026 | 10.6189 |
| 04-09-2026 | 10.6115 |
| 03-09-2026 | 10.6102 |
| 02-09-2026 | 10.6042 |
| 01-09-2026 | 10.5968 |
| 31-08-2026 | 10.5915 |
| 28-08-2026 | 10.6401 |
| 27-08-2026 | 10.639 |
| 25-08-2026 | 10.6357 |
| 24-08-2026 | 10.6315 |
| 21-08-2026 | 10.624 |
| 20-08-2026 | 10.6251 |
| 19-08-2026 | 10.6296 |
| 18-08-2026 | 10.6278 |
| 17-08-2026 | 10.6267 |
| 14-08-2026 | 10.6243 |
| 13-08-2026 | 10.6213 |
| 12-08-2026 | 10.6191 |
| 11-08-2026 | 10.6176 |
| 10-08-2026 | 10.6149 |
| 07-08-2026 | 10.6087 |
| 06-08-2026 | 10.6059 |
| 05-08-2026 | 10.6049 |
| 04-08-2026 | 10.5989 |
| 03-08-2026 | 10.5969 |
| 31-07-2026 | 10.5887 |
| 30-07-2026 | 10.5853 |
| 29-07-2026 | 10.5861 |
| 28-07-2026 | 10.635 |
| 27-07-2026 | 10.6318 |
| 24-07-2026 | 10.6234 |
| 23-07-2026 | 10.6208 |
| 22-07-2026 | 10.6191 |
| 21-07-2026 | 10.6195 |
| 20-07-2026 | 10.6147 |
| 17-07-2026 | 10.6122 |
| 16-07-2026 | 10.6077 |
| 15-07-2026 | 10.6033 |
| 14-07-2026 | 10.6014 |
| 13-07-2026 | 10.6075 |
| 10-07-2026 | 10.6035 |
| 09-07-2026 | 10.6006 |
| 08-07-2026 | 10.5958 |
| 07-07-2026 | 10.6022 |
| 06-07-2026 | 10.6046 |
| 03-07-2026 | 10.6023 |
| 02-07-2026 | 10.5997 |
| 01-07-2026 | 10.5934 |
| 30-06-2026 | 10.5889 |
| 29-06-2026 | 10.5847 |
| 25-06-2026 | 10.6693 |
| 24-06-2026 | 10.6601 |
| 23-06-2026 | 10.6548 |
| 22-06-2026 | 10.6535 |
| 19-06-2026 | 10.6476 |
| 18-06-2026 | 10.6459 |
| 17-06-2026 | 10.6421 |
| 16-06-2026 | 10.6415 |
| 15-06-2026 | 10.6364 |
| 12-06-2026 | 10.6243 |
| 11-06-2026 | 10.6232 |
| 10-06-2026 | 10.6262 |
| 09-06-2026 | 10.623 |
| 08-06-2026 | 10.6109 |
| 05-06-2026 | 10.5993 |
| 04-06-2026 | 10.5876 |
| 03-06-2026 | 10.5855 |
| 02-06-2026 | 10.5848 |
| 01-06-2026 | 10.5816 |
| 29-05-2026 | 10.5733 |
| 27-05-2026 | 10.5706 |
| 26-05-2026 | 10.5671 |
| 25-05-2026 | 10.567 |
| 22-05-2026 | 10.5598 |
| 21-05-2026 | 10.5601 |
| 20-05-2026 | 10.5705 |
| 19-05-2026 | 10.5734 |
| 18-05-2026 | 10.5697 |
| 15-05-2026 | 10.5741 |
| 14-05-2026 | 10.5757 |
| 13-05-2026 | 10.5783 |
| 12-05-2026 | 10.5799 |
| 11-05-2026 | 10.5826 |
| 08-05-2026 | 10.5826 |
| 07-05-2026 | 10.5805 |
| 06-05-2026 | 10.5781 |
| 05-05-2026 | 10.5734 |
| 04-05-2026 | 10.572 |
| 30-04-2026 | 10.5629 |
| 29-04-2026 | 10.5657 |
| 28-04-2026 | 10.6387 |
| 27-04-2026 | 10.6387 |
| 24-04-2026 | 10.6351 |
| 23-04-2026 | 10.6356 |
| 22-04-2026 | 10.6392 |
| 21-04-2026 | 10.638 |
| 20-04-2026 | 10.6379 |
| 17-04-2026 | 10.6328 |
| 16-04-2026 | 10.6312 |
| 15-04-2026 | 10.6281 |
| 13-04-2026 | 10.6177 |
| 10-04-2026 | 10.6128 |
| 09-04-2026 | 10.6074 |
| 08-04-2026 | 10.5979 |
| 07-04-2026 | 10.5785 |
| 06-04-2026 | 10.5746 |
| 02-04-2026 | 10.5687 |
| 31-03-2026 | 10.5704 |
| 30-03-2026 | 10.5685 |
| 27-03-2026 | 10.569 |
| 25-03-2026 | 10.5633 |
| 24-03-2026 | 10.5615 |
| 23-03-2026 | 10.563 |
| 20-03-2026 | 10.5695 |
| 18-03-2026 | 10.5689 |
| 17-03-2026 | 10.5636 |
| 16-03-2026 | 10.5609 |
| 13-03-2026 | 10.5571 |
| 12-03-2026 | 10.5606 |
| 11-03-2026 | 10.567 |
| 10-03-2026 | 10.5633 |
| 09-03-2026 | 10.5599 |
| 06-03-2026 | 10.5616 |
| 05-03-2026 | 10.561 |
| 04-03-2026 | 10.5592 |
| 02-03-2026 | 10.5618 |
| 27-02-2026 | 10.6301 |
| 26-02-2026 | 10.6279 |
| 25-02-2026 | 10.6249 |
| 24-02-2026 | 10.622 |
| 23-02-2026 | 10.6199 |
| 20-02-2026 | 10.6156 |
| 18-02-2026 | 10.6161 |
| 17-02-2026 | 10.6163 |
| 16-02-2026 | 10.615 |
| 13-02-2026 | 10.6091 |
| 12-02-2026 | 10.6014 |
| 11-02-2026 | 10.594 |
| 10-02-2026 | 10.5904 |
| 09-02-2026 | 10.5877 |
| 06-02-2026 | 10.5843 |
| 05-02-2026 | 10.5893 |
| 04-02-2026 | 10.5851 |
| 03-02-2026 | 10.5778 |
| 02-02-2026 | 10.5685 |
| 30-01-2026 | 10.5626 |
| 29-01-2026 | 10.5574 |
| 28-01-2026 | 10.5662 |
| 27-01-2026 | 10.5698 |
| 23-01-2026 | 10.5631 |
| 22-01-2026 | 10.5631 |
| 21-01-2026 | 10.5535 |
| 20-01-2026 | 10.555 |
| 19-01-2026 | 10.5585 |
| 16-01-2026 | 10.558 |
| 14-01-2026 | 10.5598 |
| 13-01-2026 | 10.5627 |
| 12-01-2026 | 10.5677 |
| 09-01-2026 | 10.5629 |
| 08-01-2026 | 10.5616 |
| 07-01-2026 | 10.5626 |
| 06-01-2026 | 10.5652 |
| 05-01-2026 | 10.5642 |
| 02-01-2026 | 10.5622 |
| 01-01-2026 | 10.5605 |
| 31-12-2025 | 10.5587 |
| 30-12-2025 | 10.5545 |
| 29-12-2025 | 10.5552 |
| 26-12-2025 | 10.5743 |
| 24-12-2025 | 10.5702 |
| 23-12-2025 | 10.5615 |
| 22-12-2025 | 10.5624 |
| 19-12-2025 | 10.5607 |
| 18-12-2025 | 10.5583 |
| 17-12-2025 | 10.5559 |
| 16-12-2025 | 10.5537 |
| 15-12-2025 | 10.5527 |
| 12-12-2025 | 10.5504 |
| 11-12-2025 | 10.5499 |
| 10-12-2025 | 10.5532 |
| 09-12-2025 | 10.5564 |
| 08-12-2025 | 10.5613 |
| 05-12-2025 | 10.5584 |
| 04-12-2025 | 10.5522 |
| 03-12-2025 | 10.5531 |
| 02-12-2025 | 10.5523 |
| 01-12-2025 | 10.5506 |
| 28-11-2025 | 10.6028 |
| 27-11-2025 | 10.6014 |
| 26-11-2025 | 10.6 |
| 25-11-2025 | 10.597 |
| 24-11-2025 | 10.594 |
| 21-11-2025 | 10.5888 |
| 20-11-2025 | 10.5878 |
| 19-11-2025 | 10.5866 |
| 18-11-2025 | 10.5834 |
| 17-11-2025 | 10.5824 |
| 14-11-2025 | 10.5765 |
| 13-11-2025 | 10.5767 |
| 12-11-2025 | 10.5752 |
| 11-11-2025 | 10.5731 |
| 10-11-2025 | 10.5694 |
| 07-11-2025 | 10.5623 |
| 06-11-2025 | 10.562 |
| 04-11-2025 | 10.5581 |
| 03-11-2025 | 10.5557 |
| 31-10-2025 | 10.551 |
| 30-10-2025 | 10.5502 |
| 29-10-2025 | 10.5498 |
| 28-10-2025 | 10.6077 |
| 27-10-2025 | 10.6061 |
| 24-10-2025 | 10.6012 |
| 23-10-2025 | 10.6006 |
| 20-10-2025 | 10.5972 |
| 17-10-2025 | 10.5916 |
| 16-10-2025 | 10.5903 |
| 15-10-2025 | 10.5891 |
| 14-10-2025 | 10.586 |
| 13-10-2025 | 10.5835 |
| 10-10-2025 | 10.5793 |
| 09-10-2025 | 10.5774 |
| 08-10-2025 | 10.5772 |
| 07-10-2025 | 10.5751 |
| 06-10-2025 | 10.5716 |
| 03-10-2025 | 10.5639 |
| 01-10-2025 | 10.5544 |
| 30-09-2025 | 10.5508 |
| 29-09-2025 | 10.5486 |
| 26-09-2025 | 10.5915 |
| 25-09-2025 | 10.59 |
| 24-09-2025 | 10.5893 |
| 23-09-2025 | 10.5867 |
| 22-09-2025 | 10.583 |
| 19-09-2025 | 10.5778 |
| 18-09-2025 | 10.5755 |
| 17-09-2025 | 10.5726 |
| 16-09-2025 | 10.5674 |
| 15-09-2025 | 10.566 |
| 12-09-2025 | 10.5639 |
| 11-09-2025 | 10.5646 |
| 10-09-2025 | 10.562 |
| 09-09-2025 | 10.5608 |
| 05-09-2025 | 10.5531 |
| 04-09-2025 | 10.5514 |
| 03-09-2025 | 10.5478 |
| 02-09-2025 | 10.5453 |
| 01-09-2025 | 10.5464 |
| 29-08-2025 | 10.5418 |
| 28-08-2025 | 10.5794 |
| 26-08-2025 | 10.5699 |
| 25-08-2025 | 10.5732 |
| 22-08-2025 | 10.5708 |
| 21-08-2025 | 10.5711 |
| 20-08-2025 | 10.5701 |
| 19-08-2025 | 10.5615 |
| 18-08-2025 | 10.5642 |
| 14-08-2025 | 10.56 |
| 13-08-2025 | 10.5533 |
| 12-08-2025 | 10.5553 |
| 11-08-2025 | 10.5621 |
| 08-08-2025 | 10.561 |
| 07-08-2025 | 10.5583 |
| 06-08-2025 | 10.5544 |
| 05-08-2025 | 10.5624 |
| 04-08-2025 | 10.5582 |
| 01-08-2025 | 10.5508 |
| 31-07-2025 | 10.5471 |
| 30-07-2025 | 10.5457 |
| 29-07-2025 | 10.5445 |
| 28-07-2025 | 10.6047 |
| 25-07-2025 | 10.6005 |
| 24-07-2025 | 10.6021 |
| 23-07-2025 | 10.602 |
| 22-07-2025 | 10.6 |
| 21-07-2025 | 10.5947 |
| 18-07-2025 | 10.5913 |
| 17-07-2025 | 10.589 |
| 16-07-2025 | 10.5841 |
| 15-07-2025 | 10.5829 |
| 14-07-2025 | 10.582 |
| 11-07-2025 | 10.576 |
| 10-07-2025 | 10.5729 |
| 09-07-2025 | 10.5752 |
| 08-07-2025 | 10.5764 |
| 07-07-2025 | 10.5775 |
| 04-07-2025 | 10.5679 |
| 03-07-2025 | 10.5659 |
| 02-07-2025 | 10.5569 |
| 01-07-2025 | 10.5512 |
| 30-06-2025 | 10.5453 |
| 27-06-2025 | 10.5837 |
| 26-06-2025 | 10.5833 |
| 25-06-2025 | 10.5818 |
| 24-06-2025 | 10.5848 |
| 23-06-2025 | 10.5763 |
| 20-06-2025 | 10.5729 |
| 19-06-2025 | 10.5768 |
| 18-06-2025 | 10.5779 |
| 17-06-2025 | 10.5729 |
| 16-06-2025 | 10.5642 |
| 13-06-2025 | 10.5595 |
| 12-06-2025 | 10.5634 |
| 11-06-2025 | 10.5712 |
| 10-06-2025 | 10.5768 |
| 09-06-2025 | 10.5862 |
| 06-06-2025 | 10.5859 |
| 05-06-2025 | 10.5561 |
| 04-06-2025 | 10.5519 |
| 03-06-2025 | 10.5477 |
| 02-06-2025 | 10.5468 |
| 30-05-2025 | 10.5419 |
| 29-05-2025 | 10.5394 |
| 28-05-2025 | 10.6398 |
| 27-05-2025 | 10.6344 |
| 26-05-2025 | 10.6324 |
| 23-05-2025 | 10.6266 |
| 22-05-2025 | 10.6251 |
| 21-05-2025 | 10.6262 |
| 20-05-2025 | 10.615 |
| 19-05-2025 | 10.6097 |
| 16-05-2025 | 10.5999 |
| 15-05-2025 | 10.5887 |
| 14-05-2025 | 10.5782 |
| 13-05-2025 | 10.5664 |
| 09-05-2025 | 10.5408 |
| 08-05-2025 | 10.5481 |
| 07-05-2025 | 10.5581 |
| 06-05-2025 | 10.5568 |
| 05-05-2025 | 10.5568 |
| 02-05-2025 | 10.5467 |
| 30-04-2025 | 10.5407 |
| 29-04-2025 | 10.5392 |
| 28-04-2025 | 10.6185 |
| 25-04-2025 | 10.6143 |
| 24-04-2025 | 10.6144 |
| 23-04-2025 | 10.6138 |
| 22-04-2025 | 10.6105 |
| 21-04-2025 | 10.6053 |
| 17-04-2025 | 10.5931 |
| 16-04-2025 | 10.5873 |
| 15-04-2025 | 10.5794 |
| 11-04-2025 | 10.5695 |
| 09-04-2025 | 10.5577 |
| 08-04-2025 | 10.548 |
| 07-04-2025 | 10.5467 |
| 04-04-2025 | 10.5453 |
| 03-04-2025 | 10.5415 |
| 02-04-2025 | 10.5331 |
| 31-03-2025 | 10.5906 |
| 28-03-2025 | 10.5852 |
| 27-03-2025 | 10.5725 |
| 26-03-2025 | 10.5601 |
| 25-03-2025 | 10.5564 |
| 24-03-2025 | 10.5547 |
| 21-03-2025 | 10.5438 |
| 20-03-2025 | 10.5367 |
| 19-03-2025 | 10.5322 |
| 18-03-2025 | 10.5235 |
| 17-03-2025 | 10.521 |
| 13-03-2025 | 10.513 |
| 12-03-2025 | 10.5099 |
| 11-03-2025 | 10.5069 |
| 10-03-2025 | 10.503 |
| 07-03-2025 | 10.4999 |
| 06-03-2025 | 10.4977 |
| 05-03-2025 | 10.4935 |
| 04-03-2025 | 10.4936 |
| 03-03-2025 | 10.4962 |
| 28-02-2025 | 10.5439 |
| 27-02-2025 | 10.5457 |
| 25-02-2025 | 10.5436 |
| 24-02-2025 | 10.5423 |
| 21-02-2025 | 10.5373 |
| 20-02-2025 | 10.5319 |
| 18-02-2025 | 10.529 |
| 17-02-2025 | 10.5271 |
| 14-02-2025 | 10.5226 |
| 13-02-2025 | 10.5207 |
| 12-02-2025 | 10.519 |
| 11-02-2025 | 10.5188 |
| 10-02-2025 | 10.516 |
| 07-02-2025 | 10.5214 |
| 06-02-2025 | 10.5228 |
| 05-02-2025 | 10.5142 |
| 04-02-2025 | 10.5073 |
| 03-02-2025 | 10.5049 |
| 31-01-2025 | 10.4947 |
| 30-01-2025 | 10.4922 |
| 29-01-2025 | 10.4886 |
| 28-01-2025 | 10.5458 |
| 27-01-2025 | 10.5433 |
| 24-01-2025 | 10.5384 |
| 23-01-2025 | 10.5367 |
| 22-01-2025 | 10.5328 |
| 21-01-2025 | 10.5281 |
| 20-01-2025 | 10.5244 |
| 17-01-2025 | 10.5196 |
| 16-01-2025 | 10.5174 |
| 15-01-2025 | 10.5111 |
| 14-01-2025 | 10.5068 |
| 13-01-2025 | 10.5074 |
| 10-01-2025 | 10.5096 |
| 09-01-2025 | 10.5084 |
| 08-01-2025 | 10.5086 |
| 07-01-2025 | 10.5075 |
| 06-01-2025 | 10.5029 |
| 03-01-2025 | 10.4968 |
| 02-01-2025 | 10.4941 |
| 01-01-2025 | 10.4943 |
| 31-12-2024 | 10.4901 |
| 30-12-2024 | 10.4867 |
| 27-12-2024 | 10.5292 |
| 26-12-2024 | 10.5243 |
| 24-12-2024 | 10.5195 |
| 23-12-2024 | 10.5181 |
| 20-12-2024 | 10.5128 |
| 19-12-2024 | 10.5116 |
| 18-12-2024 | 10.5193 |
| 17-12-2024 | 10.5176 |
| 16-12-2024 | 10.5168 |
| 13-12-2024 | 10.5101 |
| 12-12-2024 | 10.5124 |
| 11-12-2024 | 10.5125 |
| 10-12-2024 | 10.5114 |
| 09-12-2024 | 10.5057 |
| 06-12-2024 | 10.5062 |
| 05-12-2024 | 10.5062 |
| 04-12-2024 | 10.5055 |
| 03-12-2024 | 10.4989 |
| 02-12-2024 | 10.4973 |
| 29-11-2024 | 10.4814 |
| 28-11-2024 | 10.5167 |
| 27-11-2024 | 10.5151 |
| 26-11-2024 | 10.5179 |
| 25-11-2024 | 10.5176 |
| 22-11-2024 | 10.512 |
| 21-11-2024 | 10.5107 |
| 19-11-2024 | 10.5085 |
| 18-11-2024 | 10.5063 |
| 14-11-2024 | 10.4987 |
| 13-11-2024 | 10.4981 |
| 12-11-2024 | 10.498 |
| 11-11-2024 | 10.4966 |
| 08-11-2024 | 10.4906 |
| 07-11-2024 | 10.4831 |
| 06-11-2024 | 10.4796 |
| 05-11-2024 | 10.4778 |
| 04-11-2024 | 10.4798 |
| 31-10-2024 | 10.473 |
| 30-10-2024 | 10.4728 |
| 29-10-2024 | 10.4728 |
| 28-10-2024 | 10.5311 |
| 25-10-2024 | 10.5268 |
| 24-10-2024 | 10.5232 |
| 23-10-2024 | 10.5209 |
| 22-10-2024 | 10.5147 |
| 21-10-2024 | 10.5182 |
| 18-10-2024 | 10.5175 |
| 17-10-2024 | 10.5181 |
| 16-10-2024 | 10.5161 |
| 15-10-2024 | 10.5163 |
| 14-10-2024 | 10.5133 |
| 11-10-2024 | 10.5046 |
| 10-10-2024 | 10.4945 |
| 09-10-2024 | 10.4934 |
| 08-10-2024 | 10.4811 |
| 07-10-2024 | 10.4778 |
| 04-10-2024 | 10.4766 |
| 03-10-2024 | 10.4771 |
| 01-10-2024 | 10.474 |
| 30-09-2024 | 10.4701 |
| 27-09-2024 | 10.5313 |
| 26-09-2024 | 10.5307 |
| 25-09-2024 | 10.526 |
| 24-09-2024 | 10.521 |
| 23-09-2024 | 10.5176 |
| 20-09-2024 | 10.5114 |
| 19-09-2024 | 10.5073 |
| 17-09-2024 | 10.4998 |
| 16-09-2024 | 10.5002 |
| 13-09-2024 | 10.4927 |
| 12-09-2024 | 10.4875 |
| 11-09-2024 | 10.4868 |
| 10-09-2024 | 10.4841 |
| 09-09-2024 | 10.4826 |
| 06-09-2024 | 10.4774 |
| 05-09-2024 | 10.4748 |
| 04-09-2024 | 10.4725 |
| 03-09-2024 | 10.4711 |
| 02-09-2024 | 10.4681 |
| 30-08-2024 | 10.4614 |
| 29-08-2024 | 10.4618 |
| 28-08-2024 | 10.5309 |
| 27-08-2024 | 10.5285 |
| 26-08-2024 | 10.5202 |
| 23-08-2024 | 10.5169 |
| 22-08-2024 | 10.5154 |
| 21-08-2024 | 10.5127 |
| 20-08-2024 | 10.5116 |
| 19-08-2024 | 10.5087 |
| 16-08-2024 | 10.5007 |
| 14-08-2024 | 10.4989 |
| 13-08-2024 | 10.4959 |
| 12-08-2024 | 10.4938 |
| 09-08-2024 | 10.4882 |
| 08-08-2024 | 10.485 |
| 07-08-2024 | 10.4844 |
| 06-08-2024 | 10.4819 |
| 05-08-2024 | 10.482 |
| 02-08-2024 | 10.4727 |
| 01-08-2024 | 10.4691 |
| 31-07-2024 | 10.4659 |
| 30-07-2024 | 10.4632 |
| 29-07-2024 | 10.4619 |
| 26-07-2024 | 10.5327 |
| 25-07-2024 | 10.5259 |
| 24-07-2024 | 10.5214 |
| 23-07-2024 | 10.516 |
| 22-07-2024 | 10.5152 |
| 19-07-2024 | 10.5108 |
| 18-07-2024 | 10.5092 |
| 16-07-2024 | 10.5019 |
| 15-07-2024 | 10.4962 |
| 12-07-2024 | 10.4908 |
| 11-07-2024 | 10.4867 |
| 10-07-2024 | 10.4829 |
| 09-07-2024 | 10.4786 |
| 08-07-2024 | 10.4763 |
| 05-07-2024 | 10.4687 |
| 04-07-2024 | 10.4666 |
| 03-07-2024 | 10.4628 |
| 02-07-2024 | 10.4592 |
| 01-07-2024 | 10.4562 |
| 30-06-2024 | 10.5136 |
| 28-06-2024 | 10.5096 |
| 27-06-2024 | 10.5071 |
| 26-06-2024 | 10.5055 |
| 25-06-2024 | 10.5072 |
| 24-06-2024 | 10.5063 |
| 21-06-2024 | 10.5016 |
| 20-06-2024 | 10.4966 |
| 19-06-2024 | 10.4944 |
| 18-06-2024 | 10.4908 |
| 14-06-2024 | 10.4844 |
| 13-06-2024 | 10.4817 |
| 12-06-2024 | 10.4787 |
| 11-06-2024 | 10.4746 |
| 10-06-2024 | 10.4726 |
| 07-06-2024 | 10.4645 |
| 06-06-2024 | 10.4603 |
| 05-06-2024 | 10.4528 |
| 04-06-2024 | 10.4483 |
| 03-06-2024 | 10.463 |
| 31-05-2024 | 10.453 |
| 30-05-2024 | 10.4518 |
| 29-05-2024 | 10.4502 |
| 28-05-2024 | 10.5212 |
| 27-05-2024 | 10.521 |
| 24-05-2024 | 10.5177 |
| 22-05-2024 | 10.5168 |
| 21-05-2024 | 10.5084 |
| 17-05-2024 | 10.4988 |
| 16-05-2024 | 10.4994 |
| 15-05-2024 | 10.4931 |
| 14-05-2024 | 10.4869 |
| 13-05-2024 | 10.4824 |
| 10-05-2024 | 10.4767 |
| 09-05-2024 | 10.4735 |
| 08-05-2024 | 10.4741 |
| 07-05-2024 | 10.4736 |
| 06-05-2024 | 10.4723 |
| 03-05-2024 | 10.4612 |
| 02-05-2024 | 10.4557 |
| 30-04-2024 | 10.4514 |
| 29-04-2024 | 10.4486 |
| 26-04-2024 | 10.4627 |
| 25-04-2024 | 10.463 |
| 24-04-2024 | 10.461 |
| 23-04-2024 | 10.4604 |
| 22-04-2024 | 10.4564 |
| 19-04-2024 | 10.4506 |
| 18-04-2024 | 10.4543 |
| 16-04-2024 | 10.4502 |
| 15-04-2024 | 10.453 |
| 12-04-2024 | 10.4515 |
| 10-04-2024 | 10.4542 |
| 08-04-2024 | 10.449 |
| 05-04-2024 | 10.4468 |
| 04-04-2024 | 10.4468 |
| 03-04-2024 | 10.4453 |
| 02-04-2024 | 10.4417 |
| 31-03-2024 | 10.5061 |
| 28-03-2024 | 10.5005 |
| 27-03-2024 | 10.4911 |
| 26-03-2024 | 10.4851 |
| 22-03-2024 | 10.4803 |
| 21-03-2024 | 10.4811 |
| 20-03-2024 | 10.4763 |
| 19-03-2024 | 10.4737 |
| 18-03-2024 | 10.4742 |
| 15-03-2024 | 10.4711 |
| 14-03-2024 | 10.4718 |
| 13-03-2024 | 10.4697 |
| 12-03-2024 | 10.467 |
| 11-03-2024 | 10.4657 |
| 07-03-2024 | 10.4537 |
| 06-03-2024 | 10.4488 |
| 05-03-2024 | 10.4426 |
| 04-03-2024 | 10.4429 |
| 01-03-2024 | 10.433 |
| 29-02-2024 | 10.4323 |
| 28-02-2024 | 10.511 |
| 27-02-2024 | 10.5107 |
| 26-02-2024 | 10.5064 |
| 23-02-2024 | 10.4973 |
| 22-02-2024 | 10.4959 |
| 21-02-2024 | 10.4926 |
| 20-02-2024 | 10.4884 |
| 16-02-2024 | 10.4793 |
| 15-02-2024 | 10.4757 |
| 14-02-2024 | 10.4713 |
| 13-02-2024 | 10.4729 |
| 12-02-2024 | 10.471 |
| 09-02-2024 | 10.467 |
| 08-02-2024 | 10.473 |
| 07-02-2024 | 10.4698 |
| 06-02-2024 | 10.464 |
| 05-02-2024 | 10.4649 |
| 02-02-2024 | 10.4632 |
| 01-02-2024 | 10.4519 |
| 31-01-2024 | 10.4429 |
| 30-01-2024 | 10.4393 |
| 29-01-2024 | 10.435 |
| 25-01-2024 | 10.4761 |
| 24-01-2024 | 10.4759 |
| 23-01-2024 | 10.4762 |
| 19-01-2024 | 10.4675 |
| 18-01-2024 | 10.4657 |
| 17-01-2024 | 10.4678 |
| 16-01-2024 | 10.464 |
| 15-01-2024 | 10.464 |
| 12-01-2024 | 10.4561 |
| 11-01-2024 | 10.4478 |
| 10-01-2024 | 10.4487 |
| 09-01-2024 | 10.4443 |
| 08-01-2024 | 10.444 |
| 05-01-2024 | 10.4352 |
| 04-01-2024 | 10.4346 |
| 03-01-2024 | 10.435 |
| 02-01-2024 | 10.4336 |
| 01-01-2024 | 10.432 |
| 31-12-2023 | 10.4294 |
| 29-12-2023 | 10.4258 |
| 28-12-2023 | 10.4934 |
| 27-12-2023 | 10.4933 |
| 26-12-2023 | 10.4942 |
| 22-12-2023 | 10.4873 |
| 21-12-2023 | 10.485 |
| 20-12-2023 | 10.4815 |
| 19-12-2023 | 10.48 |
| 18-12-2023 | 10.4783 |
| 15-12-2023 | 10.4717 |
| 14-12-2023 | 10.4592 |
| 13-12-2023 | 10.4487 |
| 12-12-2023 | 10.4451 |
| 11-12-2023 | 10.4453 |
| 08-12-2023 | 10.4416 |
| 07-12-2023 | 10.441 |
| 06-12-2023 | 10.4343 |
| 05-12-2023 | 10.4298 |
| 04-12-2023 | 10.4273 |
| 01-12-2023 | 10.4183 |
| 30-11-2023 | 10.4178 |
| 29-11-2023 | 10.4202 |
| 28-11-2023 | 10.4718 |
| 24-11-2023 | 10.4637 |
| 23-11-2023 | 10.4714 |
| 22-11-2023 | 10.4739 |
| 21-11-2023 | 10.4701 |
| 20-11-2023 | 10.4732 |
| 17-11-2023 | 10.4729 |
| 16-11-2023 | 10.4698 |
| 15-11-2023 | 10.4672 |
| 13-11-2023 | 10.4586 |
| 10-11-2023 | 10.4522 |
| 09-11-2023 | 10.4526 |
| 08-11-2023 | 10.4496 |
| 07-11-2023 | 10.4457 |
| 06-11-2023 | 10.4413 |
| 03-11-2023 | 10.4322 |
| 02-11-2023 | 10.4277 |
| 01-11-2023 | 10.4206 |
| 31-10-2023 | 10.4191 |
| 30-10-2023 | 10.4164 |
| 27-10-2023 | 10.4317 |
| 26-10-2023 | 10.4293 |
| 25-10-2023 | 10.4318 |
| 23-10-2023 | 10.4237 |
| 20-10-2023 | 10.4202 |
| 19-10-2023 | 10.4186 |
| 18-10-2023 | 10.4216 |
| 17-10-2023 | 10.4236 |
| 16-10-2023 | 10.4208 |
| 13-10-2023 | 10.4153 |
| 12-10-2023 | 10.4112 |
| 11-10-2023 | 10.4053 |
| 10-10-2023 | 10.3969 |
| 09-10-2023 | 10.3903 |
| 06-10-2023 | 10.3975 |
| 05-10-2023 | 10.4246 |
| 04-10-2023 | 10.4179 |
| 03-10-2023 | 10.4169 |
| 30-09-2023 | 10.4132 |
| 29-09-2023 | 10.4112 |
| 27-09-2023 | 10.4607 |
| 26-09-2023 | 10.4596 |
| 25-09-2023 | 10.4574 |
| 22-09-2023 | 10.4529 |
| 21-09-2023 | 10.4543 |
| 20-09-2023 | 10.4522 |
| 18-09-2023 | 10.4441 |
| 15-09-2023 | 10.4428 |
| 14-09-2023 | 10.4487 |
| 13-09-2023 | 10.4383 |
| 12-09-2023 | 10.4274 |
| 11-09-2023 | 10.4294 |
| 08-09-2023 | 10.4284 |
| 07-09-2023 | 10.4294 |
| 06-09-2023 | 10.4229 |
| 05-09-2023 | 10.4208 |
| 04-09-2023 | 10.4218 |
| 01-09-2023 | 10.4176 |
| 31-08-2023 | 10.4166 |
| 30-08-2023 | 10.4126 |
| 29-08-2023 | 10.4126 |
| 28-08-2023 | 10.449 |
| 25-08-2023 | 10.44 |
| 24-08-2023 | 10.4356 |
| 23-08-2023 | 10.433 |
| 22-08-2023 | 10.4255 |
| 21-08-2023 | 10.4252 |
| 18-08-2023 | 10.4183 |
| 17-08-2023 | 10.4152 |
| 14-08-2023 | 10.4248 |
| 11-08-2023 | 10.4189 |
| 10-08-2023 | 10.4258 |
| 09-08-2023 | 10.4221 |
| 08-08-2023 | 10.4206 |
| 07-08-2023 | 10.4191 |
| 04-08-2023 | 10.4146 |
| 03-08-2023 | 10.4141 |
| 02-08-2023 | 10.419 |
| 01-08-2023 | 10.4168 |
| 31-07-2023 | 10.4112 |
| 28-07-2023 | 10.4577 |
| 27-07-2023 | 10.4646 |
| 26-07-2023 | 10.4659 |
| 25-07-2023 | 10.4611 |
| 24-07-2023 | 10.4626 |
| 21-07-2023 | 10.4563 |
| 20-07-2023 | 10.4563 |
| 19-07-2023 | 10.4557 |
| 18-07-2023 | 10.4558 |
| 17-07-2023 | 10.4493 |
| 14-07-2023 | 10.4403 |
| 13-07-2023 | 10.4373 |
| 12-07-2023 | 10.4239 |
| 11-07-2023 | 10.4227 |
| 10-07-2023 | 10.4122 |
| 07-07-2023 | 10.4073 |
| 06-07-2023 | 10.413 |
| 05-07-2023 | 10.4157 |
| 04-07-2023 | 10.4114 |
| 03-07-2023 | 10.4096 |
| 30-06-2023 | 10.4073 |
| 28-06-2023 | 10.4395 |
| 27-06-2023 | 10.4325 |
| 26-06-2023 | 10.4344 |
| 23-06-2023 | 10.4308 |
| 22-06-2023 | 10.4316 |
| 21-06-2023 | 10.4352 |
| 20-06-2023 | 10.4389 |
| 19-06-2023 | 10.4412 |
| 16-06-2023 | 10.4365 |
| 15-06-2023 | 10.4308 |
| 14-06-2023 | 10.4321 |
| 13-06-2023 | 10.4304 |
| 12-06-2023 | 10.4295 |
| 09-06-2023 | 10.4247 |
| 08-06-2023 | 10.4299 |
| 07-06-2023 | 10.4361 |
| 06-06-2023 | 10.4354 |
| 05-06-2023 | 10.4302 |
| 02-06-2023 | 10.4277 |
| 01-06-2023 | 10.4243 |
| 31-05-2023 | 10.4197 |
| 30-05-2023 | 10.4152 |
| 29-05-2023 | 10.4132 |
| 26-05-2023 | 10.4776 |
| 25-05-2023 | 10.4746 |
| 24-05-2023 | 10.4762 |
| 23-05-2023 | 10.472 |
| 22-05-2023 | 10.4789 |
| 19-05-2023 | 10.4617 |
| 18-05-2023 | 10.4596 |
| 17-05-2023 | 10.4594 |
| 16-05-2023 | 10.4548 |
| 15-05-2023 | 10.4497 |
| 12-05-2023 | 10.4435 |
| 11-05-2023 | 10.4346 |
| 10-05-2023 | 10.434 |
| 09-05-2023 | 10.433 |
| 08-05-2023 | 10.4315 |
| 04-05-2023 | 10.4271 |
| 03-05-2023 | 10.4247 |
| 02-05-2023 | 10.4098 |
| 28-04-2023 | 10.5388 |
| 27-04-2023 | 10.5405 |
| 26-04-2023 | 10.5359 |
| 25-04-2023 | 10.5314 |
| 24-04-2023 | 10.5259 |
| 21-04-2023 | 10.5145 |
| 20-04-2023 | 10.508 |
| 19-04-2023 | 10.5043 |
| 18-04-2023 | 10.4996 |
| 17-04-2023 | 10.4925 |
| 13-04-2023 | 10.4877 |
| 12-04-2023 | 10.4879 |
| 11-04-2023 | 10.4792 |
| 10-04-2023 | 10.4811 |
| 06-04-2023 | 10.4765 |
| 05-04-2023 | 10.4445 |
| 03-04-2023 | 10.4265 |
| 31-03-2023 | 10.4186 |
| 29-03-2023 | 10.4061 |
| 28-03-2023 | 10.458 |
| 27-03-2023 | 10.4668 |
| 24-03-2023 | 10.4597 |
| 23-03-2023 | 10.4584 |
| 21-03-2023 | 10.4472 |
| 20-03-2023 | 10.4462 |
| 17-03-2023 | 10.4335 |
| 16-03-2023 | 10.4342 |
| 15-03-2023 | 10.4288 |
| 14-03-2023 | 10.4174 |
| 13-03-2023 | 10.4123 |
| 10-03-2023 | 10.3924 |
| 09-03-2023 | 10.3909 |
| 08-03-2023 | 10.3959 |
| 06-03-2023 | 10.4009 |
| 03-03-2023 | 10.3945 |
| 02-03-2023 | 10.3881 |
| 01-03-2023 | 10.3928 |
| 28-02-2023 | 10.4099 |
| 27-02-2023 | 10.4052 |
| 24-02-2023 | 10.4048 |
| 23-02-2023 | 10.4072 |
| 22-02-2023 | 10.4018 |
| 21-02-2023 | 10.4068 |
| 20-02-2023 | 10.4076 |
| 17-02-2023 | 10.4035 |
| 16-02-2023 | 10.4101 |
| 15-02-2023 | 10.4067 |
| 14-02-2023 | 10.4046 |
| 13-02-2023 | 10.4161 |
| 10-02-2023 | 10.411 |
| 09-02-2023 | 10.4094 |
| 08-02-2023 | 10.4111 |
| 07-02-2023 | 10.4214 |
| 06-02-2023 | 10.4191 |
| 03-02-2023 | 10.4169 |
| 02-02-2023 | 10.4157 |
| 01-02-2023 | 10.4144 |
| 31-01-2023 | 10.3994 |
| 30-01-2023 | 10.3897 |
| 27-01-2023 | 10.4579 |
| 25-01-2023 | 10.4648 |
| 24-01-2023 | 10.4616 |
| 23-01-2023 | 10.4611 |
| 20-01-2023 | 10.4549 |
| 19-01-2023 | 10.4578 |
| 18-01-2023 | 10.448 |
| 17-01-2023 | 10.4454 |
| 16-01-2023 | 10.4467 |
| 13-01-2023 | 10.4462 |
| 12-01-2023 | 10.4457 |
| 11-01-2023 | 10.4357 |
| 10-01-2023 | 10.4297 |
| 09-01-2023 | 10.4303 |
| 06-01-2023 | 10.4165 |
| 05-01-2023 | 10.4214 |
| 04-01-2023 | 10.4196 |
| 03-01-2023 | 10.4189 |
| 02-01-2023 | 10.4174 |
| 31-12-2022 | 10.4168 |
| 30-12-2022 | 10.4149 |
| 29-12-2022 | 10.4116 |
| 28-12-2022 | 10.442 |
| 27-12-2022 | 10.4451 |
| 26-12-2022 | 10.442 |
| 23-12-2022 | 10.4416 |
| 22-12-2022 | 10.4481 |
| 21-12-2022 | 10.448 |
| 20-12-2022 | 10.4445 |
| 19-12-2022 | 10.4487 |
| 16-12-2022 | 10.4452 |
| 15-12-2022 | 10.4488 |
| 14-12-2022 | 10.4509 |
| 13-12-2022 | 10.4398 |
| 12-12-2022 | 10.4326 |
| 09-12-2022 | 10.426 |
| 08-12-2022 | 10.426 |
| 07-12-2022 | 10.4236 |
| 06-12-2022 | 10.4284 |
| 05-12-2022 | 10.4282 |
| 02-12-2022 | 10.4238 |
| 01-12-2022 | 10.4239 |
| 30-11-2022 | 10.4142 |
| 29-11-2022 | 10.4072 |
| 28-11-2022 | 10.4887 |
| 25-11-2022 | 10.4765 |
| 24-11-2022 | 10.4766 |
| 23-11-2022 | 10.4655 |
| 22-11-2022 | 10.4647 |
| 21-11-2022 | 10.4604 |
| 18-11-2022 | 10.4473 |
| 17-11-2022 | 10.4502 |
| 16-11-2022 | 10.4434 |
| 15-11-2022 | 10.4439 |
| 14-11-2022 | 10.4309 |
| 11-11-2022 | 10.4294 |
| 10-11-2022 | 10.4045 |
| 09-11-2022 | 10.3873 |
| 07-11-2022 | 10.379 |
| 04-11-2022 | 10.3713 |
| 03-11-2022 | 10.3702 |
| 02-11-2022 | 10.3754 |
| 01-11-2022 | 10.3737 |
| 31-10-2022 | 10.3673 |
| 28-10-2022 | 10.3662 |
| 27-10-2022 | 10.364 |
| 25-10-2022 | 10.3477 |
| 21-10-2022 | 10.321 |
| 20-10-2022 | 10.3237 |
| 19-10-2022 | 10.3262 |
| 18-10-2022 | 10.327 |
| 17-10-2022 | 10.3159 |
| 14-10-2022 | 10.2966 |
| 13-10-2022 | 10.2979 |
| 12-10-2022 | 10.2964 |
| 11-10-2022 | 10.294 |
| 10-10-2022 | 10.3021 |
| 07-10-2022 | 10.3176 |
| 06-10-2022 | 10.3337 |
| 04-10-2022 | 10.3386 |
| 03-10-2022 | 10.3206 |
| 30-09-2022 | 10.327 |
| 29-09-2022 | 10.3162 |
| 28-09-2022 | 10.3066 |
| 27-09-2022 | 10.3058 |
| 26-09-2022 | 10.2971 |
| 23-09-2022 | 10.3004 |
| 22-09-2022 | 10.3301 |
| 21-09-2022 | 10.3546 |
| 20-09-2022 | 10.3495 |
| 19-09-2022 | 10.3662 |
| 16-09-2022 | 10.3646 |
| 15-09-2022 | 10.3878 |
| 14-09-2022 | 10.406 |
| 13-09-2022 | 10.4154 |
| 12-09-2022 | 10.406 |
| 09-09-2022 | 10.4052 |
| 08-09-2022 | 10.4029 |
| 07-09-2022 | 10.3932 |
| 06-09-2022 | 10.3979 |
| 05-09-2022 | 10.4001 |
| 02-09-2022 | 10.3946 |
| 01-09-2022 | 10.3948 |
| 30-08-2022 | 10.39 |
| 29-08-2022 | 10.3847 |
| 26-08-2022 | 10.3874 |
| 25-08-2022 | 10.3792 |
| 24-08-2022 | 10.3816 |
| 23-08-2022 | 10.3794 |
| 22-08-2022 | 10.382 |
| 19-08-2022 | 10.3771 |
| 18-08-2022 | 10.3824 |
| 17-08-2022 | 10.3817 |
| 12-08-2022 | 10.3478 |
| 11-08-2022 | 10.3405 |
| 10-08-2022 | 10.3302 |
| 08-08-2022 | 10.3103 |
| 05-08-2022 | 10.3097 |
| 04-08-2022 | 10.3456 |
| 03-08-2022 | 10.3294 |
| 02-08-2022 | 10.3378 |
| 01-08-2022 | 10.3178 |
| 29-07-2022 | 10.2983 |
| 28-07-2022 | 10.286 |
| 27-07-2022 | 10.2775 |
| 26-07-2022 | 10.266 |
| 25-07-2022 | 10.2675 |
| 22-07-2022 | 10.2587 |
| 21-07-2022 | 10.2621 |
| 20-07-2022 | 10.259 |
| 19-07-2022 | 10.2514 |
| 18-07-2022 | 10.2666 |
| 15-07-2022 | 10.2547 |
| 14-07-2022 | 10.2727 |
| 13-07-2022 | 10.2672 |
| 12-07-2022 | 10.2421 |
| 11-07-2022 | 10.2338 |
| 08-07-2022 | 10.2312 |
| 07-07-2022 | 10.2361 |
| 06-07-2022 | 10.2393 |
| 05-07-2022 | 10.2124 |
| 04-07-2022 | 10.2008 |
| 01-07-2022 | 10.1795 |
| 30-06-2022 | 10.1685 |
| 29-06-2022 | 10.162 |
| 28-06-2022 | 10.1594 |
| 27-06-2022 | 10.1596 |
| 24-06-2022 | 10.1541 |
| 23-06-2022 | 10.1537 |
| 22-06-2022 | 10.1513 |
| 21-06-2022 | 10.1369 |
| 20-06-2022 | 10.1345 |
| 17-06-2022 | 10.1077 |
| 16-06-2022 | 10.0997 |
| 15-06-2022 | 10.0928 |
| 14-06-2022 | 10.0983 |
| 13-06-2022 | 10.1051 |
| 10-06-2022 | 10.1265 |
| 09-06-2022 | 10.1221 |
| 08-06-2022 | 10.1202 |
| 07-06-2022 | 10.1003 |
| 06-06-2022 | 10.1147 |
| 03-06-2022 | 10.1257 |
| 02-06-2022 | 10.1293 |
| 01-06-2022 | 10.1592 |
| 31-05-2022 | 10.1612 |
| 30-05-2022 | 10.1706 |
| 27-05-2022 | 10.1728 |
| 26-05-2022 | 10.1734 |
| 25-05-2022 | 10.1714 |
| 24-05-2022 | 10.1646 |
| 23-05-2022 | 10.162 |
| 20-05-2022 | 10.152 |
| 19-05-2022 | 10.1506 |
| 18-05-2022 | 10.1564 |
| 17-05-2022 | 10.1529 |
| 13-05-2022 | 10.1462 |
| 12-05-2022 | 10.1553 |
| 11-05-2022 | 10.1453 |
| 10-05-2022 | 10.1218 |
| 09-05-2022 | 10.0928 |
| 06-05-2022 | 10.098 |
| 05-05-2022 | 10.1187 |
| 04-05-2022 | 10.1598 |
| 02-05-2022 | 10.3118 |
| 29-04-2022 | 10.3085 |
| 28-04-2022 | 10.3098 |
| 27-04-2022 | 10.3177 |
| 26-04-2022 | 10.3116 |
| 25-04-2022 | 10.3099 |
| 22-04-2022 | 10.2871 |
| 21-04-2022 | 10.2907 |
| 20-04-2022 | 10.2905 |
| 19-04-2022 | 10.2813 |
| 18-04-2022 | 10.2748 |
| 13-04-2022 | 10.2588 |
| 12-04-2022 | 10.3082 |
| 11-04-2022 | 10.3198 |
| 08-04-2022 | 10.3523 |
| 07-04-2022 | 10.4262 |
| 06-04-2022 | 10.4219 |
| 05-04-2022 | 10.4214 |
| 04-04-2022 | 10.4187 |
| 31-03-2022 | 10.421 |
| 30-03-2022 | 10.42 |
| 29-03-2022 | 10.4105 |
| 28-03-2022 | 10.4255 |
| 25-03-2022 | 10.4264 |
| 24-03-2022 | 10.4202 |
| 23-03-2022 | 10.4234 |
| 22-03-2022 | 10.413 |
| 21-03-2022 | 10.4091 |
| 17-03-2022 | 10.403 |
| 16-03-2022 | 10.396 |
| 15-03-2022 | 10.392 |
| 14-03-2022 | 10.3833 |
| 11-03-2022 | 10.3782 |
| 10-03-2022 | 10.3888 |
| 09-03-2022 | 10.3739 |
| 08-03-2022 | 10.3775 |
| 07-03-2022 | 10.3792 |
| 04-03-2022 | 10.393 |
| 03-03-2022 | 10.3908 |
| 02-03-2022 | 10.405 |
| 28-02-2022 | 10.4785 |
| 25-02-2022 | 10.4783 |
| 24-02-2022 | 10.4723 |
| 23-02-2022 | 10.4779 |
| 22-02-2022 | 10.479 |
| 21-02-2022 | 10.4817 |
| 18-02-2022 | 10.4745 |
| 17-02-2022 | 10.4619 |
| 16-02-2022 | 10.4569 |
| 15-02-2022 | 10.4515 |
| 14-02-2022 | 10.4521 |
| 11-02-2022 | 10.4451 |
| 10-02-2022 | 10.4363 |
| 09-02-2022 | 10.4025 |
| 08-02-2022 | 10.3928 |
| 04-02-2022 | 10.3828 |
| 03-02-2022 | 10.3846 |
| 02-02-2022 | 10.3755 |
| 01-02-2022 | 10.3913 |
| 31-01-2022 | 10.4107 |
| 28-01-2022 | 10.4203 |
| 27-01-2022 | 10.4248 |
| 25-01-2022 | 10.431 |
| 24-01-2022 | 10.4279 |
| 21-01-2022 | 10.4256 |
| 20-01-2022 | 10.424 |
| 19-01-2022 | 10.4168 |
| 18-01-2022 | 10.4173 |
| 17-01-2022 | 10.4175 |
| 14-01-2022 | 10.4179 |
| 13-01-2022 | 10.417 |
| 12-01-2022 | 10.4177 |
| 11-01-2022 | 10.4167 |
| 10-01-2022 | 10.4141 |
| 07-01-2022 | 10.411 |
| 06-01-2022 | 10.4098 |
| 05-01-2022 | 10.4123 |
| 04-01-2022 | 10.4132 |
| 03-01-2022 | 10.4159 |
| 31-12-2021 | 10.4128 |
| 30-12-2021 | 10.4119 |
| 29-12-2021 | 10.41 |
| 28-12-2021 | 10.4336 |
| 27-12-2021 | 10.4333 |
| 24-12-2021 | 10.4302 |
| 23-12-2021 | 10.4315 |
| 22-12-2021 | 10.4302 |
| 21-12-2021 | 10.4279 |
| 20-12-2021 | 10.4324 |
| 17-12-2021 | 10.4316 |
| 16-12-2021 | 10.4316 |
| 15-12-2021 | 10.431 |
| 14-12-2021 | 10.4332 |
| 13-12-2021 | 10.4283 |
| 10-12-2021 | 10.4257 |
| 09-12-2021 | 10.4256 |
| 08-12-2021 | 10.4246 |
| 07-12-2021 | 10.4212 |
| 06-12-2021 | 10.4208 |
| 03-12-2021 | 10.4177 |
| 02-12-2021 | 10.4168 |
| 01-12-2021 | 10.4158 |
| 30-11-2021 | 10.4126 |
| 29-11-2021 | 10.4109 |
| 26-11-2021 | 10.4394 |
| 25-11-2021 | 10.4378 |
| 24-11-2021 | 10.4371 |
| 23-11-2021 | 10.4361 |
| 22-11-2021 | 10.4355 |
| 18-11-2021 | 10.4311 |
| 17-11-2021 | 10.4304 |
| 16-11-2021 | 10.4294 |
| 15-11-2021 | 10.4283 |
| 12-11-2021 | 10.4259 |
| 11-11-2021 | 10.4243 |
| 10-11-2021 | 10.4235 |
| 09-11-2021 | 10.4215 |
| 08-11-2021 | 10.4195 |
| 03-11-2021 | 10.412 |
| 02-11-2021 | 10.4105 |
| 01-11-2021 | 10.4098 |
| 29-10-2021 | 10.4077 |
| 28-10-2021 | 10.4313 |
| 27-10-2021 | 10.4299 |
| 26-10-2021 | 10.431 |
| 25-10-2021 | 10.4316 |
| 22-10-2021 | 10.4294 |
| 21-10-2021 | 10.4288 |
| 20-10-2021 | 10.4284 |
| 18-10-2021 | 10.4281 |
| 14-10-2021 | 10.4257 |
| 13-10-2021 | 10.4249 |
| 12-10-2021 | 10.4225 |
| 11-10-2021 | 10.4209 |
| 08-10-2021 | 10.4164 |
| 07-10-2021 | 10.4144 |
| 06-10-2021 | 10.4131 |
| 05-10-2021 | 10.4129 |
| 04-10-2021 | 10.4126 |
| 01-10-2021 | 10.4092 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
