Historical Mutual Fund NAV of DSP Corp Bond Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-11-2025 | 10.5824 |
| 14-11-2025 | 10.5765 |
| 13-11-2025 | 10.5767 |
| 12-11-2025 | 10.5752 |
| 11-11-2025 | 10.5731 |
| 10-11-2025 | 10.5694 |
| 07-11-2025 | 10.5623 |
| 06-11-2025 | 10.562 |
| 04-11-2025 | 10.5581 |
| 03-11-2025 | 10.5557 |
| 31-10-2025 | 10.551 |
| 30-10-2025 | 10.5502 |
| 29-10-2025 | 10.5498 |
| 28-10-2025 | 10.6077 |
| 27-10-2025 | 10.6061 |
| 24-10-2025 | 10.6012 |
| 23-10-2025 | 10.6006 |
| 20-10-2025 | 10.5972 |
| 17-10-2025 | 10.5916 |
| 16-10-2025 | 10.5903 |
| 15-10-2025 | 10.5891 |
| 14-10-2025 | 10.586 |
| 13-10-2025 | 10.5835 |
| 10-10-2025 | 10.5793 |
| 09-10-2025 | 10.5774 |
| 08-10-2025 | 10.5772 |
| 07-10-2025 | 10.5751 |
| 06-10-2025 | 10.5716 |
| 03-10-2025 | 10.5639 |
| 01-10-2025 | 10.5544 |
| 30-09-2025 | 10.5508 |
| 29-09-2025 | 10.5486 |
| 26-09-2025 | 10.5915 |
| 25-09-2025 | 10.59 |
| 24-09-2025 | 10.5893 |
| 23-09-2025 | 10.5867 |
| 22-09-2025 | 10.583 |
| 19-09-2025 | 10.5778 |
| 18-09-2025 | 10.5755 |
| 17-09-2025 | 10.5726 |
| 16-09-2025 | 10.5674 |
| 15-09-2025 | 10.566 |
| 12-09-2025 | 10.5639 |
| 11-09-2025 | 10.5646 |
| 10-09-2025 | 10.562 |
| 09-09-2025 | 10.5608 |
| 05-09-2025 | 10.5531 |
| 04-09-2025 | 10.5514 |
| 03-09-2025 | 10.5478 |
| 02-09-2025 | 10.5453 |
| 01-09-2025 | 10.5464 |
| 29-08-2025 | 10.5418 |
| 28-08-2025 | 10.5794 |
| 26-08-2025 | 10.5699 |
| 25-08-2025 | 10.5732 |
| 22-08-2025 | 10.5708 |
| 21-08-2025 | 10.5711 |
| 20-08-2025 | 10.5701 |
| 19-08-2025 | 10.5615 |
| 18-08-2025 | 10.5642 |
| 14-08-2025 | 10.56 |
| 13-08-2025 | 10.5533 |
| 12-08-2025 | 10.5553 |
| 11-08-2025 | 10.5621 |
| 08-08-2025 | 10.561 |
| 07-08-2025 | 10.5583 |
| 06-08-2025 | 10.5544 |
| 05-08-2025 | 10.5624 |
| 04-08-2025 | 10.5582 |
| 01-08-2025 | 10.5508 |
| 31-07-2025 | 10.5471 |
| 30-07-2025 | 10.5457 |
| 29-07-2025 | 10.5445 |
| 28-07-2025 | 10.6047 |
| 25-07-2025 | 10.6005 |
| 24-07-2025 | 10.6021 |
| 23-07-2025 | 10.602 |
| 22-07-2025 | 10.6 |
| 21-07-2025 | 10.5947 |
| 18-07-2025 | 10.5913 |
| 17-07-2025 | 10.589 |
| 16-07-2025 | 10.5841 |
| 15-07-2025 | 10.5829 |
| 14-07-2025 | 10.582 |
| 11-07-2025 | 10.576 |
| 10-07-2025 | 10.5729 |
| 09-07-2025 | 10.5752 |
| 08-07-2025 | 10.5764 |
| 07-07-2025 | 10.5775 |
| 04-07-2025 | 10.5679 |
| 03-07-2025 | 10.5659 |
| 02-07-2025 | 10.5569 |
| 01-07-2025 | 10.5512 |
| 30-06-2025 | 10.5453 |
| 27-06-2025 | 10.5837 |
| 26-06-2025 | 10.5833 |
| 25-06-2025 | 10.5818 |
| 24-06-2025 | 10.5848 |
| 23-06-2025 | 10.5763 |
| 20-06-2025 | 10.5729 |
| 19-06-2025 | 10.5768 |
| 18-06-2025 | 10.5779 |
| 17-06-2025 | 10.5729 |
| 16-06-2025 | 10.5642 |
| 13-06-2025 | 10.5595 |
| 12-06-2025 | 10.5634 |
| 11-06-2025 | 10.5712 |
| 10-06-2025 | 10.5768 |
| 09-06-2025 | 10.5862 |
| 06-06-2025 | 10.5859 |
| 05-06-2025 | 10.5561 |
| 04-06-2025 | 10.5519 |
| 03-06-2025 | 10.5477 |
| 02-06-2025 | 10.5468 |
| 30-05-2025 | 10.5419 |
| 29-05-2025 | 10.5394 |
| 28-05-2025 | 10.6398 |
| 27-05-2025 | 10.6344 |
| 26-05-2025 | 10.6324 |
| 23-05-2025 | 10.6266 |
| 22-05-2025 | 10.6251 |
| 21-05-2025 | 10.6262 |
| 20-05-2025 | 10.615 |
| 19-05-2025 | 10.6097 |
| 16-05-2025 | 10.5999 |
| 15-05-2025 | 10.5887 |
| 14-05-2025 | 10.5782 |
| 13-05-2025 | 10.5664 |
| 09-05-2025 | 10.5408 |
| 08-05-2025 | 10.5481 |
| 07-05-2025 | 10.5581 |
| 06-05-2025 | 10.5568 |
| 05-05-2025 | 10.5568 |
| 02-05-2025 | 10.5467 |
| 30-04-2025 | 10.5407 |
| 29-04-2025 | 10.5392 |
| 28-04-2025 | 10.6185 |
| 25-04-2025 | 10.6143 |
| 24-04-2025 | 10.6144 |
| 23-04-2025 | 10.6138 |
| 22-04-2025 | 10.6105 |
| 21-04-2025 | 10.6053 |
| 17-04-2025 | 10.5931 |
| 16-04-2025 | 10.5873 |
| 15-04-2025 | 10.5794 |
| 11-04-2025 | 10.5695 |
| 09-04-2025 | 10.5577 |
| 08-04-2025 | 10.548 |
| 07-04-2025 | 10.5467 |
| 04-04-2025 | 10.5453 |
| 03-04-2025 | 10.5415 |
| 02-04-2025 | 10.5331 |
| 31-03-2025 | 10.5906 |
| 28-03-2025 | 10.5852 |
| 27-03-2025 | 10.5725 |
| 26-03-2025 | 10.5601 |
| 25-03-2025 | 10.5564 |
| 24-03-2025 | 10.5547 |
| 21-03-2025 | 10.5438 |
| 20-03-2025 | 10.5367 |
| 19-03-2025 | 10.5322 |
| 18-03-2025 | 10.5235 |
| 17-03-2025 | 10.521 |
| 13-03-2025 | 10.513 |
| 12-03-2025 | 10.5099 |
| 11-03-2025 | 10.5069 |
| 10-03-2025 | 10.503 |
| 07-03-2025 | 10.4999 |
| 06-03-2025 | 10.4977 |
| 05-03-2025 | 10.4935 |
| 04-03-2025 | 10.4936 |
| 03-03-2025 | 10.4962 |
| 28-02-2025 | 10.5439 |
| 27-02-2025 | 10.5457 |
| 25-02-2025 | 10.5436 |
| 24-02-2025 | 10.5423 |
| 21-02-2025 | 10.5373 |
| 20-02-2025 | 10.5319 |
| 18-02-2025 | 10.529 |
| 17-02-2025 | 10.5271 |
| 14-02-2025 | 10.5226 |
| 13-02-2025 | 10.5207 |
| 12-02-2025 | 10.519 |
| 11-02-2025 | 10.5188 |
| 10-02-2025 | 10.516 |
| 07-02-2025 | 10.5214 |
| 06-02-2025 | 10.5228 |
| 05-02-2025 | 10.5142 |
| 04-02-2025 | 10.5073 |
| 03-02-2025 | 10.5049 |
| 31-01-2025 | 10.4947 |
| 30-01-2025 | 10.4922 |
| 29-01-2025 | 10.4886 |
| 28-01-2025 | 10.5458 |
| 27-01-2025 | 10.5433 |
| 24-01-2025 | 10.5384 |
| 23-01-2025 | 10.5367 |
| 22-01-2025 | 10.5328 |
| 21-01-2025 | 10.5281 |
| 20-01-2025 | 10.5244 |
| 17-01-2025 | 10.5196 |
| 16-01-2025 | 10.5174 |
| 15-01-2025 | 10.5111 |
| 14-01-2025 | 10.5068 |
| 13-01-2025 | 10.5074 |
| 10-01-2025 | 10.5096 |
| 09-01-2025 | 10.5084 |
| 08-01-2025 | 10.5086 |
| 07-01-2025 | 10.5075 |
| 06-01-2025 | 10.5029 |
| 03-01-2025 | 10.4968 |
| 02-01-2025 | 10.4941 |
| 01-01-2025 | 10.4943 |
| 31-12-2024 | 10.4901 |
| 30-12-2024 | 10.4867 |
| 27-12-2024 | 10.5292 |
| 26-12-2024 | 10.5243 |
| 24-12-2024 | 10.5195 |
| 23-12-2024 | 10.5181 |
| 20-12-2024 | 10.5128 |
| 19-12-2024 | 10.5116 |
| 18-12-2024 | 10.5193 |
| 17-12-2024 | 10.5176 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
